Dow daily close table

12 Oct 2019 With the stock market's positive close on Friday, October 11, the Dow Jones Industrial Listed in the chart above are the four most oversold stocks, based on a starc A daily close above $54.78 would be a short term positive. Download gold price historical data from 1970 to 2020 and get the live gold spot price in 12 currencies and 6 weights. This data set provides the gold price over a range of timeframes (daily, weekly, monthly, E3: Chart loading error.

Presented here are the daily closing values of the Dow Jones Industrial Average (DJIA) from October 7, 1896 to the present with an extension of the data back to  Your Privacy. For California Residents Only Pursuant to the California Consumer Privacy Act (CCPA) The WarnerMedia family of brands uses data collected  6 Jul 2019 Table of Contents The daily news just wouldn't be complete without a report about the open and close of this market index. To calculate the first average, Dow added up the stock prices and divided by 11—the number of  Futures are commodity trades, with set prices and dates for delivery in the future. Dow Futures start trading each day on the Chicago Board of Trade (CBOT) at 

6 Jul 2019 Table of Contents The daily news just wouldn't be complete without a report about the open and close of this market index. To calculate the first average, Dow added up the stock prices and divided by 11—the number of 

Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left  Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index the headline CPI and each data point represents the month-end closing value. DJI 1 Month Historical Prices. Date, Close, Change, Change (%), Open, High, Low, Volume. Mar 18 2020, 19,898.92  The Dow Jones tumbled 1,338 points or 6.3% to 19,899, its lowest closing level since February 2017. The S&P 500 plunged 131 points or 5.2% to 2,398.

That comeback, following a prior-session Dow plunge of 2,997 points, came after after coronavirus fears increased over the weekend and oil prices slumped.

U.S. Small Cap, Closed, 6,873.53 S&P 500, Closed, 2,529.19 With Revenue Forecasts Dim, a Tax Increase Is on the Table in New York — Update | Dow  Delayed Streaming Data. Help · Stocks Prices · Time & Sales · Trade Summary Matrix (TSM) · Quote Movements · Historical Price · Price Download.

Where the stock market will trade today based on Dow Jones Industrial Average, Dow (mini). chart. FUTURES. Index Close, Cur Future, Change Organization (WHO) Director-General Tedros Adhanom Ghebreyesus talks during a daily 

Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price ,  Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left  Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index the headline CPI and each data point represents the month-end closing value. DJI 1 Month Historical Prices. Date, Close, Change, Change (%), Open, High, Low, Volume. Mar 18 2020, 19,898.92  The Dow Jones tumbled 1,338 points or 6.3% to 19,899, its lowest closing level since February 2017. The S&P 500 plunged 131 points or 5.2% to 2,398.

Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price , 

Here are tables of the biggest one-day rises and falls in both terms. Greatest DJIA Daily Point Gains. of All-Time. Rank, Date, Close, Net Chg 

This is a list of the largest daily changes in the Dow Jones Industrial Average from 1896. The first four tables show only the largest one-day changes between a given day's close and the close of the was a 61.8 percent retracement thereof that began on October 11, 2007 and lasted until the closing low on March 9, 2009. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance . View and download daily, weekly or monthly data to help your investment decisions. Date, Open, High, Low, Close*, Adj Close**, Volume  Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Get free historical data for the Dow Jones. Dow Jones Industrial Average Historical Data. Get free historical data for Dow Jones. You'll find the closing price ,  Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left